Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	354.95	355.13	344.85	348.14	1,934,720	-6.81(-1.92%)
May 28, 2020	357.64	360.14	354.70	354.95	1,670,476	+1.18(+0.33%)
May 27, 2020	335.66	353.78	335.48	353.78	2,230,183	+22.20(+6.70%)
May 26, 2020	335.81	335.81	330.12	331.58	1,791,364	+2.85(+0.87%)
May 22, 2020	329.49	329.76	325.71	328.73	844,806	+0.16(+0.05%)
May 21, 2020	323.10	329.64	323.02	328.56	1,323,526	+5.62(+1.74%)
May 20, 2020	331.79	333.18	322.59	322.94	2,109,777	-7.99(-2.41%)
May 19, 2020	336.81	340.72	330.72	330.94	1,220,313	-5.40(-1.60%)
May 18, 2020	330.69	338.96	326.07	336.33	2,110,028	+15.27(+4.76%)
May 15, 2020	314.05	322.05	313.87	321.06	2,081,932	+3.67(+1.16%)
May 14, 2020	321.59	322.08	313.81	317.39	1,993,654	-7.04(-2.17%)
May 13, 2020	330.76	331.81	322.50	324.43	1,445,114	-6.17(-1.87%)
May 12, 2020	336.74	340.70	330.53	330.61	1,625,039	-4.85(-1.45%)
May 11, 2020	334.07	338.08	333.30	335.46	1,445,739	-1.64(-0.49%)
May 08, 2020	336.77	339.53	335.18	337.10	1,269,118	+1.66(+0.49%)
May 07, 2020	341.21	342.20	334.96	335.44	1,641,100	-1.82(-0.54%)
May 06, 2020	348.23	348.23	337.11	337.26	1,222,453	-10.44(-3.00%)
May 05, 2020	340.67	349.91	339.94	347.70	1,426,921	+9.03(+2.67%)
May 04, 2020	340.32	341.17	333.30	338.67	1,210,388	-2.95(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.