Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.61	21.61	21.56	21.58	49,528	-0.04(-0.17%)
May 27, 2004	20.38	21.61	20.38	21.61	40,950	+1.05(+5.10%)
May 26, 2004	20.28	20.59	20.19	20.56	32,926	+0.29(+1.43%)
May 25, 2004	20.46	20.46	19.74	20.28	14,111	-0.07(-0.36%)
May 24, 2004	20.38	20.39	20.27	20.35	20,336	-0.04(-0.18%)
May 21, 2004	19.73	20.38	19.63	20.38	11,344	+0.59(+3.00%)
May 20, 2004	20.30	20.30	19.79	19.79	9,130	-0.61(-3.01%)
May 19, 2004	20.34	20.41	20.34	20.41	1,245	+0.07(+0.32%)
May 18, 2004	20.13	20.34	19.95	20.34	5,672	+0.11(+0.54%)
May 17, 2004	20.24	20.30	20.17	20.23	4,427	-0.11(-0.53%)
May 14, 2004	20.56	20.56	20.24	20.34	11,759	-0.20(-0.95%)
May 13, 2004	20.85	20.85	20.54	20.54	9,960	-0.43(-2.03%)
May 12, 2004	21.00	21.03	20.79	20.96	15,079	-0.14(-0.69%)
May 11, 2004	21.14	21.14	21.07	21.11	10,652	-0.03(-0.14%)
May 10, 2004	20.60	21.14	20.60	21.14	10,099	+0.43(+2.06%)
May 07, 2004	20.71	20.81	20.71	20.71	2,213	-0.11(-0.52%)
May 06, 2004	20.82	20.93	20.75	20.82	9,407	-0.07(-0.31%)
May 05, 2004	20.75	21.02	20.67	20.88	11,621	+0.22(+1.05%)
May 04, 2004	20.49	20.67	20.42	20.67	8,162	+0.26(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.