Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.23	25.36	25.20	25.24	64,112	+0.11(+0.44%)
May 27, 2016	25.16	25.13	25.13	25.13	18,171	+0.09(+0.38%)
May 26, 2016	25.01	25.04	24.99	25.04	22,510	+0.16(+0.65%)
May 25, 2016	24.85	24.96	24.85	24.87	22,748	+0.28(+1.12%)
May 24, 2016	24.43	24.63	24.43	24.60	10,359	+0.35(+1.43%)
May 23, 2016	24.24	24.37	24.24	24.25	6,609	-0.18(-0.73%)
May 20, 2016	24.56	24.56	24.42	24.43	26,999	+0.17(+0.70%)
May 19, 2016	24.28	24.33	24.11	24.26	23,505	-0.25(-1.01%)
May 18, 2016	24.71	24.89	24.51	24.51	35,056	-0.32(-1.27%)
May 17, 2016	24.97	25.03	24.78	24.82	41,235	-0.17(-0.69%)
May 16, 2016	25.05	25.06	24.98	25.00	5,423	+0.44(+1.80%)
May 13, 2016	24.81	24.81	24.55	24.55	32,169	-0.46(-1.82%)
May 12, 2016	25.16	25.16	24.88	25.01	144,760	-0.08(-0.33%)
May 11, 2016	25.21	25.21	25.07	25.09	25,488	-0.09(-0.35%)
May 10, 2016	24.93	25.18	24.85	25.18	12,091	+0.53(+2.15%)
May 09, 2016	24.86	24.86	24.48	24.65	22,751	-0.36(-1.44%)
May 06, 2016	24.94	25.04	24.86	25.01	14,886	+0.05(+0.19%)
May 05, 2016	25.20	25.20	24.90	24.96	6,704	+0.06(+0.22%)
May 04, 2016	24.98	25.08	24.91	24.91	11,597	-0.20(-0.82%)
May 03, 2016	25.39	25.39	25.10	25.11	12,892	-0.63(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.