Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.728	2.809	2.724	2.793	97,054	+0.05(+1.78%)
May 30, 2013	2.724	2.826	2.699	2.744	58,693	-0.07(-2.32%)
May 29, 2013	2.817	2.821	2.715	2.809	89,110	-0.02(-0.86%)
May 28, 2013	2.850	2.862	2.793	2.834	138,976	+0.04(+1.61%)
May 24, 2013	2.773	2.805	2.760	2.789	82,819	-0.00(-0.15%)
May 23, 2013	2.605	2.793	2.528	2.793	156,525	+0.11(+4.26%)
May 22, 2013	2.736	2.773	2.630	2.679	126,657	-0.04(-1.65%)
May 21, 2013	2.736	2.736	2.711	2.724	78,875	-0.01(-0.30%)
May 20, 2013	2.671	2.736	2.618	2.732	205,290	+0.04(+1.67%)
May 17, 2013	2.528	2.707	2.528	2.687	227,020	+0.20(+8.21%)
May 16, 2013	2.524	2.524	2.455	2.483	85,679	-0.04(-1.62%)
May 15, 2013	2.446	2.528	2.430	2.524	95,227	+0.09(+3.69%)
May 13, 2013	2.390	2.446	2.390	2.434	43,371	+0.03(+1.34%)
May 10, 2013	2.374	2.422	2.374	2.402	162,819	+0.00(+0.00%)
May 09, 2013	2.491	2.491	2.386	2.402	115,880	-0.10(-4.03%)
May 08, 2013	2.491	2.503	2.470	2.503	97,321	+0.05(+2.14%)
May 07, 2013	2.378	2.450	2.345	2.450	126,049	+0.08(+3.58%)
May 06, 2013	2.361	2.382	2.361	2.366	160,236	-0.02(-0.68%)
May 03, 2013	2.353	2.382	2.341	2.382	141,537	+0.03(+1.37%)
May 02, 2013	2.378	2.378	2.341	2.349	105,060	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.