Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.498
1.551
1.390
1.390
242,434
-0.11(-7.19%)
May 28, 2020
1.489
1.569
1.489
1.498
127,176
+0.01(+0.91%)
May 27, 2020
1.417
1.489
1.417
1.484
64,483
+0.07(+4.85%)
May 26, 2020
1.444
1.444
1.390
1.415
36,338
+0.01(+0.53%)
May 22, 2020
1.372
1.435
1.354
1.408
38,807
+0.04(+2.61%)
May 21, 2020
1.408
1.408
1.364
1.372
23,486
-0.04(-2.55%)
May 20, 2020
1.372
1.408
1.363
1.408
49,685
+0.01(+0.64%)
May 19, 2020
1.363
1.408
1.363
1.399
44,491
+0.04(+2.63%)
May 18, 2020
1.390
1.417
1.318
1.363
75,642
+0.01(+0.66%)
May 15, 2020
1.318
1.354
1.264
1.354
31,112
+0.03(+2.03%)
May 14, 2020
1.426
1.426
1.228
1.327
200,933
-0.21(-13.45%)
May 13, 2020
1.482
1.533
1.439
1.533
277,037
+0.09(+5.92%)
May 12, 2020
1.439
1.516
1.439
1.448
175,931
+0.01(+0.60%)
May 11, 2020
1.371
1.456
1.354
1.439
199,364
+0.09(+6.33%)
May 08, 2020
1.242
1.354
1.242
1.354
150,818
+0.12(+9.72%)
May 07, 2020
1.105
1.242
1.105
1.234
78,913
+0.03(+2.13%)
May 06, 2020
1.285
1.285
1.182
1.208
60,708
-0.02(-1.40%)
May 05, 2020
1.302
1.302
1.203
1.225
60,477
-0.08(-5.92%)
May 04, 2020
1.294
1.302
1.225
1.302
41,373
+0.04(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.