Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Gold -2X ETN Powershares
(NY:
DZZ
)
2.010
-0.150 (-6.94%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.260
7.280
7.220
7.260
58,757
-0.01(-0.14%)
May 28, 2015
7.310
7.370
7.260
7.270
515,174
-0.02(-0.27%)
May 27, 2015
7.300
7.320
7.280
7.290
81,304
+0.01(+0.14%)
May 26, 2015
7.310
7.310
7.265
7.280
101,385
+0.21(+2.97%)
May 22, 2015
7.090
7.070
7.070
7.070
1,873,900
+0.01(+0.14%)
May 21, 2015
7.055
7.080
7.030
7.060
75,801
+0.05(+0.71%)
May 20, 2015
7.010
7.030
6.980
7.010
116,172
-0.02(-0.28%)
May 19, 2015
6.940
7.060
6.930
7.030
285,618
+0.21(+3.10%)
May 18, 2015
6.790
6.840
6.780
6.819
69,525
-0.01(-0.17%)
May 15, 2015
6.920
6.930
6.820
6.830
171,571
-0.04(-0.58%)
May 14, 2015
6.860
6.880
6.790
6.870
240,190
-0.08(-1.15%)
May 13, 2015
7.060
7.060
6.900
6.950
274,425
-0.27(-3.74%)
May 12, 2015
7.280
7.280
7.200
7.220
82,063
-0.13(-1.77%)
May 11, 2015
7.270
7.390
7.260
7.350
69,432
+0.06(+0.82%)
May 08, 2015
7.250
7.320
7.242
7.290
69,326
-0.06(-0.82%)
May 07, 2015
7.300
7.366
7.295
7.350
99,151
+0.10(+1.45%)
May 06, 2015
7.200
7.280
7.190
7.245
241,036
+0.01(+0.21%)
May 05, 2015
7.180
7.230
7.155
7.230
96,680
-0.04(-0.55%)
May 04, 2015
7.270
7.340
7.230
7.270
134,137
-0.14(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.