Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bancorpsouth Inc
(NY:
BXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
30.87
30.96
30.28
30.37
758,395
-0.54(-1.76%)
May 30, 2018
30.87
31.23
30.69
30.92
1,011,185
+0.36(+1.19%)
May 29, 2018
30.60
30.96
30.24
30.55
638,105
-0.41(-1.32%)
May 25, 2018
30.96
30.96
30.96
0
-0.23(-0.73%)
May 24, 2018
31.05
31.23
30.51
31.19
459,799
+0.00(+0.00%)
May 23, 2018
31.23
31.32
30.92
31.19
734,938
-0.14(-0.43%)
May 22, 2018
31.41
31.60
31.28
31.32
896,601
-0.09(-0.29%)
May 21, 2018
30.92
31.41
30.92
31.41
446,149
+0.59(+1.91%)
May 18, 2018
31.05
31.12
30.82
30.82
404,685
-0.18(-0.59%)
May 17, 2018
31.05
31.23
30.92
31.01
367,592
+0.00(+0.00%)
May 16, 2018
31.10
31.37
30.92
31.01
528,268
-0.09(-0.29%)
May 15, 2018
30.87
31.28
30.80
31.10
668,953
+0.23(+0.73%)
May 14, 2018
31.14
31.14
30.76
30.87
322,062
-0.14(-0.44%)
May 11, 2018
30.82
31.10
30.78
31.01
379,456
+0.05(+0.15%)
May 10, 2018
30.82
31.10
30.55
30.96
411,198
+0.14(+0.44%)
May 09, 2018
30.82
31.10
30.49
30.82
453,578
+0.18(+0.59%)
May 08, 2018
30.37
30.73
30.37
30.64
497,745
+0.27(+0.90%)
May 07, 2018
30.42
30.64
30.19
30.37
452,058
-0.05(-0.15%)
May 04, 2018
29.92
30.73
29.60
30.42
763,188
+0.45(+1.51%)
May 03, 2018
29.92
30.26
29.51
29.96
769,183
-0.14(-0.45%)
May 02, 2018
30.15
30.55
29.92
30.10
575,922
-0.18(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.