Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.01	20.06	19.79	19.85	275,376	-0.21(-1.04%)
May 30, 2018	20.15	20.27	19.94	20.06	419,039	-0.04(-0.20%)
May 29, 2018	20.08	20.18	19.85	20.10	378,242	-0.01(-0.05%)
May 25, 2018		20.11	20.11	20.11	0	+0.06(+0.30%)
May 24, 2018	19.74	20.35	19.63	20.05	359,001	+0.32(+1.61%)
May 23, 2018	19.69	19.85	19.62	19.73	334,543	+0.01(+0.05%)
May 22, 2018	19.90	19.90	19.59	19.72	177,956	-0.23(-1.14%)
May 21, 2018	19.98	20.22	19.83	19.95	259,003	+0.07(+0.35%)
May 18, 2018	20.35	20.35	19.86	19.88	469,297	-0.40(-1.96%)
May 17, 2018	19.97	20.41	19.78	20.28	1,159,289	+0.43(+2.15%)
May 16, 2018	19.97	20.07	19.85	19.85	376,640	-0.12(-0.60%)
May 15, 2018	20.04	20.20	19.97	19.97	437,640	-0.17(-0.84%)
May 14, 2018	20.65	20.65	20.10	20.14	634,568	-0.49(-2.36%)
May 11, 2018	20.74	20.85	20.59	20.63	264,469	-0.06(-0.29%)
May 10, 2018	21.11	21.11	20.41	20.69	561,874	-0.35(-1.65%)
May 09, 2018	21.11	21.19	20.95	21.04	430,011	+0.01(+0.05%)
May 08, 2018	21.02	21.11	20.83	21.03	452,887	+0.05(+0.24%)
May 07, 2018	20.90	21.15	20.84	20.98	335,371	+0.14(+0.67%)
May 04, 2018	20.57	20.95	20.57	20.84	341,406	+0.19(+0.91%)
May 03, 2018	20.46	20.85	20.29	20.65	700,229	+0.21(+1.02%)
May 02, 2018	20.54	20.61	20.31	20.44	683,037	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.