Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	15.00	15.12	14.90	15.11	62,900	+0.16(+1.07%)
May 29, 2003	15.30	15.35	14.80	14.95	60,200	-0.49(-3.17%)
May 28, 2003	15.44	15.44	15.36	15.44	59,900	+0.25(+1.65%)
May 27, 2003	15.10	15.20	15.10	15.19	41,400	+0.19(+1.27%)
May 23, 2003	14.95	15.10	14.93	15.00	61,700	+0.02(+0.13%)
May 22, 2003	14.94	15.00	14.89	14.98	60,300	+0.04(+0.27%)
May 21, 2003	14.76	14.94	14.76	14.94	20,200	+0.18(+1.22%)
May 20, 2003	14.80	14.94	14.76	14.76	34,500	+0.01(+0.07%)
May 19, 2003	14.70	14.99	14.70	14.75	35,800	+0.11(+0.75%)
May 16, 2003	14.70	15.00	14.64	14.64	46,200	-0.13(-0.88%)
May 15, 2003	14.80	14.94	14.64	14.77	43,100	+0.07(+0.48%)
May 14, 2003	14.62	14.70	14.51	14.70	61,900	+0.08(+0.55%)
May 13, 2003	14.78	14.82	14.54	14.62	47,000	-0.21(-1.42%)
May 12, 2003	14.64	14.85	14.51	14.83	53,000	+0.18(+1.23%)
May 09, 2003	14.60	14.66	14.53	14.65	46,700	+0.08(+0.55%)
May 08, 2003	14.88	14.92	14.51	14.57	37,700	-0.36(-2.41%)
May 07, 2003	14.90	14.98	14.89	14.93	60,600	-0.06(-0.40%)
May 06, 2003	14.92	14.99	14.87	14.99	53,800	+0.12(+0.81%)
May 05, 2003	14.74	14.87	14.69	14.87	43,300	+0.13(+0.88%)
May 02, 2003	14.66	14.81	14.60	14.74	36,900	+0.12(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.