Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 15.90 16.03 15.86 15.88 54,300 -0.04(-0.25%)
May 27, 2004 15.94 15.99 15.72 15.92 94,900 -0.11(-0.69%)
May 26, 2004 16.00 16.08 15.85 16.03 120,100 +0.03(+0.19%)
May 25, 2004 15.88 16.00 15.75 16.00 108,700 +0.12(+0.76%)
May 24, 2004 15.75 15.97 15.74 15.88 61,200 +0.15(+0.95%)
May 21, 2004 15.66 15.73 15.41 15.73 52,600 +0.27(+1.75%)
May 20, 2004 15.07 15.60 15.05 15.46 50,000 +0.49(+3.27%)
May 19, 2004 15.80 15.90 14.97 14.97 93,800 -0.73(-4.65%)
May 18, 2004 15.38 15.70 15.22 15.70 78,400 +0.52(+3.43%)
May 17, 2004 15.15 15.27 14.74 15.18 89,900 +0.29(+1.95%)
May 14, 2004 14.90 15.10 14.75 14.89 61,100 +0.09(+0.61%)
May 13, 2004 15.08 15.20 14.72 14.80 64,600 -0.15(-1.00%)
May 12, 2004 15.20 15.20 14.75 14.95 101,200 -0.13(-0.86%)
May 11, 2004 14.91 15.45 14.86 15.08 142,700 +0.07(+0.47%)
May 10, 2004 15.11 15.15 14.21 15.01 210,400 -0.20(-1.31%)
May 07, 2004 15.73 15.77 15.13 15.21 189,100 -0.52(-3.31%)
May 06, 2004 15.75 15.90 15.50 15.73 168,500 -0.17(-1.07%)
May 05, 2004 16.08 16.10 15.90 15.90 111,200 -0.08(-0.50%)
May 04, 2004 15.98 16.12 15.95 15.98 130,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.