Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 51.30 51.33 51.30 51.33 900 +1.88(+3.80%)
May 23, 2011 49.62 49.62 49.37 49.45 676 -0.20(-0.40%)
May 20, 2011 49.99 49.99 49.65 49.65 404 +0.58(+1.18%)
May 19, 2011 49.77 50.07 49.07 49.07 1,680 +0.03(+0.06%)
May 18, 2011 49.85 50.11 49.04 49.04 2,609 +1.06(+2.20%)
May 17, 2011 47.04 47.98 46.70 47.98 2,561 +1.14(+2.44%)
May 16, 2011 49.64 49.64 46.84 46.84 2,325 -2.61(-5.28%)
May 13, 2011 50.05 50.48 48.12 49.45 2,400 +1.24(+2.57%)
May 12, 2011 48.00 50.00 45.55 48.21 6,072 -1.57(-3.16%)
May 11, 2011 53.25 53.25 49.29 49.78 4,847 -5.27(-9.56%)
May 10, 2011 53.67 55.27 53.67 55.05 4,107 +1.66(+3.11%)
May 09, 2011 52.33 53.39 52.33 53.39 2,074 +3.00(+5.95%)
May 06, 2011 49.42 51.62 49.42 50.39 3,950 +1.93(+3.98%)
May 05, 2011 53.09 53.88 47.93 48.46 11,850 -6.98(-12.59%)
May 04, 2011 58.40 58.52 54.98 55.44 17,754 -3.42(-5.81%)
May 03, 2011 61.58 62.52 57.50 58.86 15,488 -3.65(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.