Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	30.91	30.91	30.68	30.81	19,500	-0.82(-2.59%)
May 30, 2013	31.66	31.89	31.48	31.63	20,200	+0.79(+2.56%)
May 29, 2013	30.84	30.84	30.84	30.84	10,000	+0.00(+0.00%)
May 28, 2013	30.93	31.21	30.81	30.84	12,700	-0.07(-0.23%)
May 24, 2013	31.07	31.07	30.91	30.91	2,650	-0.03(-0.10%)
May 23, 2013	30.84	30.94	30.84	30.94	4,850	-0.60(-1.90%)
May 22, 2013	31.32	32.24	31.05	31.54	24,820	+0.85(+2.78%)
May 21, 2013	30.69	30.69	30.69	30.69	300	-1.22(-3.83%)
May 20, 2013	30.05	31.91	29.80	31.91	8,310	+0.46(+1.46%)
May 16, 2013	31.45	31.45	31.45	31.45	0	-0.04(-0.12%)
May 15, 2013	31.75	31.75	31.15	31.49	8,631	-1.34(-4.08%)
May 13, 2013	32.89	32.89	32.83	32.83	3,000	+0.63(+1.96%)
May 10, 2013	32.21	32.26	32.20	32.20	470	-0.58(-1.77%)
May 09, 2013	32.96	33.11	32.78	32.78	8,900	-0.31(-0.93%)
May 08, 2013	33.10	33.19	32.97	33.09	12,400	-0.03(-0.10%)
May 07, 2013	32.05	33.12	32.05	33.12	17,300	-0.04(-0.12%)
May 06, 2013	33.21	33.36	33.13	33.16	7,845	-0.25(-0.75%)
May 03, 2013	33.24	33.42	32.98	33.41	43,100	+0.43(+1.29%)
May 02, 2013	33.30	33.34	32.94	32.98	19,625	-0.22(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.