Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.14	30.21	30.14	30.18	1,400	-0.01(-0.03%)
May 28, 2020	30.35	30.35	30.19	30.19	2,462	+0.14(+0.47%)
May 27, 2020	30.08	30.12	30.05	30.05	2,841	+0.16(+0.54%)
May 26, 2020	30.16	30.16	29.89	29.89	96,240	+0.34(+1.14%)
May 22, 2020	29.55	29.55	29.55	29.55	100	-0.08(-0.26%)
May 21, 2020	29.53	29.63	29.52	29.63	289	-0.11(-0.38%)
May 20, 2020	29.74	29.74	29.74	29.74	169	+0.49(+1.67%)
May 19, 2020	29.25	29.25	29.25	29.25	54	-0.29(-0.97%)
May 18, 2020	29.61	29.61	29.54	29.54	2,101	+0.98(+3.44%)
May 15, 2020	28.56	28.56	28.56	28.56	200	+0.12(+0.41%)
May 14, 2020	27.89	28.44	27.89	28.44	1,276	+0.32(+1.15%)
May 13, 2020	28.52	28.52	28.03	28.12	290	-1.06(-3.64%)
May 12, 2020	29.21	29.37	29.18	29.18	969	-0.16(-0.56%)
May 11, 2020	29.11	29.34	29.11	29.34	319	+0.07(+0.25%)
May 08, 2020	29.07	29.27	29.07	29.27	500	+0.51(+1.76%)
May 07, 2020	28.76	28.76	28.76	28.76	69	+0.24(+0.83%)
May 06, 2020	29.88	29.88	28.53	28.53	324	-0.21(-0.72%)
May 05, 2020	28.91	29.02	28.73	28.73	1,079	+0.43(+1.52%)
May 04, 2020	28.15	28.30	28.09	28.30	451	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.