Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1.451
1.454
1.432
1.436
118,853
-0.02(-1.30%)
May 23, 2011
1.451
1.458
1.451
1.454
78,705
-0.00(-0.00%)
May 20, 2011
1.473
1.473
1.454
1.454
10,841
-0.01(-0.51%)
May 19, 2011
1.454
1.469
1.454
1.462
21,158
+0.02(+1.04%)
May 18, 2011
1.439
1.458
1.439
1.447
59,824
+0.01(+0.35%)
May 17, 2011
1.443
1.462
1.436
1.442
67,279
+0.00(+0.17%)
May 16, 2011
1.443
1.462
1.436
1.439
69,724
-0.00(-0.26%)
May 13, 2011
1.469
1.469
1.432
1.443
351,050
-0.03(-1.80%)
May 12, 2011
1.466
1.488
1.398
1.469
107,727
-0.00(-0.26%)
May 11, 2011
1.485
1.496
1.466
1.473
25,454
-0.00(-0.26%)
May 10, 2011
1.503
1.507
1.466
1.477
58,919
-0.03(-1.75%)
May 09, 2011
1.496
1.518
1.496
1.503
10,894
+0.00(+0.00%)
May 06, 2011
1.488
1.526
1.488
1.503
25,478
+0.03(+1.80%)
May 05, 2011
1.492
1.492
1.458
1.477
73,490
-0.02(-1.02%)
May 04, 2011
1.507
1.526
1.492
1.492
45,622
-0.00(-0.25%)
May 03, 2011
1.518
1.518
1.488
1.496
66,258
-0.02(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.