Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CGI Group
(NY:
GIB
)
99.00
+0.95 (+0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
5.650
5.800
5.650
5.720
109,200
+0.13(+2.33%)
May 27, 2005
5.520
5.630
5.520
5.590
13,500
+0.05(+0.90%)
May 26, 2005
5.470
5.550
5.470
5.540
101,500
-0.01(-0.18%)
May 25, 2005
5.520
5.590
5.490
5.550
30,900
+0.03(+0.54%)
May 24, 2005
5.560
5.610
5.480
5.520
31,300
-0.03(-0.54%)
May 23, 2005
5.640
5.650
5.520
5.550
11,500
-0.03(-0.54%)
May 20, 2005
5.560
5.600
5.550
5.580
38,700
-0.02(-0.36%)
May 19, 2005
5.600
5.610
5.500
5.600
14,000
-0.02(-0.36%)
May 18, 2005
5.450
5.721
5.450
5.620
25,300
+0.13(+2.37%)
May 17, 2005
5.410
5.510
5.410
5.490
12,100
+0.05(+0.92%)
May 16, 2005
5.460
5.480
5.430
5.440
35,000
-0.01(-0.18%)
May 13, 2005
5.420
5.480
5.360
5.450
42,300
-0.03(-0.55%)
May 12, 2005
5.570
5.570
5.480
5.480
9,200
-0.07(-1.26%)
May 11, 2005
5.540
5.590
5.540
5.550
26,200
-0.07(-1.25%)
May 10, 2005
5.600
5.660
5.520
5.620
36,800
+0.01(+0.18%)
May 09, 2005
5.560
5.630
5.560
5.610
14,200
+0.02(+0.36%)
May 06, 2005
5.700
5.700
5.590
5.590
15,700
-0.07(-1.24%)
May 05, 2005
5.520
5.690
5.500
5.660
60,500
+0.10(+1.80%)
May 04, 2005
5.610
5.650
5.550
5.560
10,400
+0.00(+0.00%)
May 03, 2005
5.500
5.690
5.490
5.560
113,900
-0.14(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.