Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	34.02	34.05	33.51	33.94	253,339	-0.02(-0.06%)
May 29, 2014	34.09	34.20	33.61	33.96	164,364	-0.07(-0.21%)
May 28, 2014	34.41	34.46	33.70	34.03	143,355	-0.26(-0.76%)
May 27, 2014	34.40	34.51	34.23	34.29	174,770	+0.06(+0.18%)
May 23, 2014	33.90	34.23	34.23	34.23	89,600	+0.34(+1.00%)
May 22, 2014	34.27	34.27	33.73	33.89	153,667	-0.30(-0.88%)
May 21, 2014	33.55	34.20	33.55	34.19	178,145	+0.68(+2.03%)
May 20, 2014	33.61	33.78	33.38	33.51	319,618	-0.29(-0.86%)
May 19, 2014	33.61	33.96	33.49	33.80	95,398	+0.27(+0.81%)
May 16, 2014	33.87	34.06	33.45	33.53	203,270	-0.27(-0.80%)
May 15, 2014	33.75	33.91	32.59	33.80	257,842	-0.04(-0.12%)
May 14, 2014	34.94	34.99	33.73	33.84	195,880	-0.94(-2.70%)
May 13, 2014	34.78	35.17	34.45	34.78	232,998	+0.09(+0.26%)
May 12, 2014	34.42	34.79	34.28	34.69	127,016	+0.36(+1.05%)
May 09, 2014	34.19	34.53	33.87	34.33	158,337	+0.03(+0.09%)
May 08, 2014	34.59	34.76	34.03	34.30	209,673	-0.22(-0.64%)
May 07, 2014	34.48	34.86	34.11	34.52	210,309	+0.11(+0.32%)
May 06, 2014	34.75	34.77	34.17	34.41	382,168	-0.33(-0.95%)
May 05, 2014	35.52	35.70	34.54	34.74	354,101	-0.83(-2.33%)
May 02, 2014	35.86	35.86	35.01	35.57	325,283	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.