Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	15.11	15.22	14.69	15.08	121,700	+0.02(+0.13%)
May 30, 2006	15.25	15.40	14.90	15.06	114,900	-0.37(-2.40%)
May 26, 2006	15.60	15.75	15.29	15.43	100,600	-0.04(-0.26%)
May 25, 2006	15.24	15.60	15.01	15.47	143,800	+0.22(+1.44%)
May 24, 2006	15.30	15.44	15.01	15.25	190,000	-0.22(-1.42%)
May 23, 2006	16.21	16.48	15.26	15.47	185,400	-0.54(-3.37%)
May 22, 2006	16.25	16.41	15.80	16.01	138,000	-0.41(-2.50%)
May 19, 2006	15.97	16.58	15.81	16.42	124,800	+0.27(+1.67%)
May 18, 2006	16.40	16.53	16.12	16.15	114,500	-0.06(-0.37%)
May 17, 2006	16.50	16.68	16.21	16.21	159,900	-0.54(-3.22%)
May 16, 2006	16.30	16.92	16.05	16.75	228,700	+0.33(+2.01%)
May 15, 2006	16.51	16.74	16.04	16.42	197,100	-0.37(-2.20%)
May 12, 2006	17.25	17.25	16.50	16.79	184,400	-0.54(-3.12%)
May 11, 2006	18.15	18.15	17.32	17.33	220,700	-1.06(-5.76%)
May 10, 2006	18.82	18.82	18.20	18.39	113,700	-0.44(-2.34%)
May 09, 2006	18.61	19.11	18.31	18.83	177,500	+0.28(+1.51%)
May 08, 2006	18.35	18.95	17.94	18.55	188,500	+0.20(+1.09%)
May 05, 2006	17.55	18.92	17.30	18.35	374,200	+0.45(+2.51%)
May 04, 2006	22.25	22.26	17.50	17.90	732,100	-5.91(-24.82%)
May 03, 2006	23.79	24.00	23.73	23.81	78,400	-0.18(-0.75%)
May 02, 2006	23.10	24.00	23.10	23.99	54,800	+0.67(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.