Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.570	8.650	8.500	8.650	16,279	+0.15(+1.76%)
May 29, 2008	8.470	8.630	8.450	8.500	14,560	-0.05(-0.58%)
May 28, 2008	8.470	8.640	8.400	8.550	28,435	+0.10(+1.18%)
May 27, 2008	8.480	8.480	8.400	8.450	23,143	-0.02(-0.24%)
May 26, 2008	8.470	8.480	8.400	8.470	0	+0.00(+0.00%)
May 23, 2008	8.470	8.480	8.400	8.470	16,217	+0.01(+0.12%)
May 22, 2008	8.360	8.470	8.350	8.460	32,550	+0.01(+0.12%)
May 21, 2008	8.370	8.490	8.330	8.450	11,917	+0.05(+0.60%)
May 20, 2008	8.320	8.450	8.320	8.400	15,629	+0.05(+0.60%)
May 19, 2008	8.430	8.430	8.300	8.350	34,393	-0.05(-0.60%)
May 16, 2008	8.550	8.550	8.100	8.400	16,847	-0.12(-1.41%)
May 15, 2008	8.050	8.550	8.050	8.520	25,736	+0.42(+5.19%)
May 14, 2008	8.550	8.550	8.000	8.100	59,963	-0.27(-3.23%)
May 13, 2008	8.440	8.450	8.240	8.370	13,944	+0.09(+1.09%)
May 12, 2008	8.360	8.460	8.260	8.280	15,700	-0.15(-1.78%)
May 09, 2008	8.520	8.620	8.260	8.430	9,600	-0.15(-1.75%)
May 08, 2008	8.730	8.830	8.430	8.580	26,067	-0.22(-2.50%)
May 07, 2008	8.580	8.800	8.460	8.800	41,004	+0.20(+2.33%)
May 06, 2008	9.080	9.080	8.490	8.600	27,210	-0.41(-4.55%)
May 05, 2008	9.170	9.250	9.010	9.010	26,906	-0.18(-1.96%)
May 02, 2008	9.130	9.200	9.060	9.190	27,804	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.