Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.500
4.700
4.490
4.500
70,318
-0.13(-2.81%)
May 27, 2010
4.430
4.710
4.430
4.630
79,874
+0.18(+4.04%)
May 26, 2010
4.450
4.840
4.370
4.450
432
-0.18(-3.89%)
May 25, 2010
4.530
4.740
4.480
4.630
57,190
-0.02(-0.43%)
May 24, 2010
4.650
4.820
4.570
4.650
72,115
+0.00(+0.00%)
May 21, 2010
4.520
4.780
4.430
4.650
147,104
+0.01(+0.22%)
May 20, 2010
4.650
4.840
4.630
4.640
96,924
-0.25(-5.11%)
May 19, 2010
5.100
5.100
4.860
4.890
75,370
-0.25(-4.86%)
May 18, 2010
5.300
5.380
5.080
5.140
78,530
-0.02(-0.39%)
May 17, 2010
5.200
5.290
5.090
5.160
75,187
-0.03(-0.58%)
May 14, 2010
5.190
5.330
5.050
5.190
98,889
-0.16(-2.99%)
May 13, 2010
5.310
5.420
5.260
5.350
59,938
+0.01(+0.19%)
May 12, 2010
5.190
5.350
5.060
5.340
102,883
+0.16(+3.09%)
May 11, 2010
5.280
5.420
5.170
5.180
90,517
-0.42(-7.50%)
May 10, 2010
5.530
5.710
5.450
5.600
127,952
-0.15(-2.61%)
May 07, 2010
5.970
6.070
5.630
5.750
134,827
-0.32(-5.27%)
May 06, 2010
6.260
6.270
5.860
6.070
187,846
-0.25(-3.96%)
May 05, 2010
6.320
6.530
6.300
6.320
92,034
-0.08(-1.25%)
May 04, 2010
6.520
6.530
6.210
6.400
200,135
-0.18(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.