Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.51	11.81	11.25	11.30	70,345	-0.30(-2.59%)
May 30, 2017	11.40	11.74	11.40	11.60	139,198	+0.36(+3.20%)
May 26, 2017	11.34	11.52	10.89	11.24	115,573	-0.10(-0.88%)
May 25, 2017	11.45	11.50	11.30	11.34	53,302	+0.00(+0.00%)
May 24, 2017	11.50	11.63	11.27	11.34	77,376	-0.03(-0.26%)
May 23, 2017	11.09	11.75	11.01	11.37	92,093	+0.28(+2.52%)
May 22, 2017	10.50	11.39	10.47	11.09	91,984	+0.60(+5.72%)
May 19, 2017	10.41	10.70	10.40	10.49	59,100	+0.08(+0.77%)
May 18, 2017	10.34	10.50	10.34	10.41	24,844	+0.05(+0.48%)
May 17, 2017	10.35	10.44	10.22	10.36	26,633	-0.16(-1.52%)
May 16, 2017	10.55	10.60	10.49	10.52	78,727	-0.07(-0.66%)
May 15, 2017	10.20	10.66	10.20	10.59	111,069	+0.11(+1.05%)
May 12, 2017	10.16	10.80	10.00	10.48	117,978	+0.15(+1.45%)
May 11, 2017	9.390	10.88	9.390	10.33	205,094	+1.60(+18.33%)
May 10, 2017	8.800	9.053	8.610	8.730	34,554	-0.13(-1.47%)
May 09, 2017	8.810	8.990	8.630	8.860	20,488	-0.02(-0.23%)
May 08, 2017	9.090	9.130	8.660	8.880	24,370	-0.25(-2.74%)
May 05, 2017	9.040	9.160	8.720	9.130	15,479	+0.17(+1.90%)
May 04, 2017	9.230	9.390	8.880	8.960	22,924	-0.35(-3.76%)
May 03, 2017	9.310	9.360	9.260	9.310	11,795	+0.01(+0.11%)
May 02, 2017	9.380	9.380	9.187	9.300	16,167	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.