Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.33	23.88	23.33	23.80	1,073,653	+0.81(+3.53%)
May 27, 2016	23.16	22.99	22.99	22.99	488,767	+0.23(+1.00%)
May 26, 2016	23.00	23.00	22.74	22.76	328,311	-0.24(-1.04%)
May 25, 2016	22.98	23.00	22.85	23.00	633,909	+0.19(+0.85%)
May 24, 2016	22.75	22.84	22.73	22.80	739,009	+0.56(+2.52%)
May 23, 2016	22.40	22.40	22.21	22.24	410,891	-0.16(-0.71%)
May 20, 2016	22.36	22.46	22.32	22.40	378,772	+0.15(+0.67%)
May 19, 2016	22.38	22.42	22.18	22.26	273,193	-0.05(-0.20%)
May 18, 2016	22.61	22.66	22.24	22.30	325,430	-0.41(-1.81%)
May 17, 2016	22.63	22.80	22.53	22.71	316,599	-0.16(-0.70%)
May 16, 2016	22.85	22.88	22.76	22.87	269,310	+0.05(+0.20%)
May 13, 2016	23.05	23.05	22.83	22.83	277,105	-0.31(-1.33%)
May 12, 2016	23.29	23.37	23.07	23.13	438,774	-0.03(-0.15%)
May 11, 2016	23.13	23.31	23.03	23.17	357,985	+0.00(+0.00%)
May 10, 2016	22.83	23.21	22.83	23.17	537,723	+0.54(+2.37%)
May 09, 2016	22.66	22.77	22.60	22.63	512,384	-0.22(-0.95%)
May 06, 2016	22.74	22.88	22.67	22.85	602,031	+0.02(+0.10%)
May 05, 2016	23.02	23.07	22.81	22.83	489,442	-0.16(-0.70%)
May 04, 2016	23.01	23.16	22.88	22.99	1,006,444	-0.25(-1.08%)
May 03, 2016	23.34	23.40	23.19	23.24	859,497	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.