Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	19.15	19.26	19.08	19.17	780,750	+0.20(+1.03%)
May 05, 2023	18.95	19.01	18.86	18.98	742,964	+0.17(+0.89%)
May 04, 2023	18.74	18.87	18.71	18.81	402,925	+0.26(+1.41%)
May 03, 2023	18.49	18.66	18.49	18.55	330,671	+0.07(+0.35%)
May 02, 2023	18.45	18.52	18.39	18.48	450,835	+0.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.