Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	19.82	19.97	19.70	19.88	7,546	+0.17(+0.88%)
May 30, 2006	19.93	19.93	19.66	19.70	12,686	-0.28(-1.42%)
May 26, 2006	19.84	20.21	19.84	19.99	7,218	+0.24(+1.20%)
May 25, 2006	19.66	19.80	19.57	19.75	6,780	+0.18(+0.93%)
May 24, 2006	19.48	19.80	19.29	19.57	8,639	-0.05(-0.23%)
May 23, 2006	19.57	19.84	19.51	19.61	12,576	+0.14(+0.70%)
May 22, 2006	19.38	19.83	19.26	19.48	17,498	-0.03(-0.14%)
May 19, 2006	19.45	19.50	19.21	19.50	10,827	+0.06(+0.33%)
May 18, 2006	19.67	19.67	19.44	19.44	13,998	-0.14(-0.70%)
May 17, 2006	19.70	19.70	19.28	19.58	13,342	-0.27(-1.34%)
May 16, 2006	19.85	19.95	19.70	19.84	6,343	+0.05(+0.28%)
May 15, 2006	19.20	19.79	19.20	19.79	11,592	+0.41(+2.12%)
May 12, 2006	19.89	19.89	19.31	19.38	19,466	-0.37(-1.90%)
May 11, 2006	20.02	20.02	19.67	19.75	30,621	-0.37(-1.82%)
May 10, 2006	20.12	20.12	19.98	20.12	23,185	-0.10(-0.50%)
May 09, 2006	20.39	20.39	20.21	20.22	8,202	-0.27(-1.29%)
May 08, 2006	20.64	20.64	20.37	20.48	5,249	-0.16(-0.75%)
May 05, 2006	19.66	20.71	19.66	20.64	28,653	+0.99(+5.03%)
May 04, 2006	19.66	19.66	19.52	19.65	4,374	+0.06(+0.33%)
May 03, 2006	19.20	19.64	19.01	19.59	9,295	+0.28(+1.47%)
May 02, 2006	19.29	19.30	19.21	19.30	18,373	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.