Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.55	50.07	48.53	50.06	12,273	+1.23(+2.52%)
May 28, 2015	49.01	49.23	48.60	48.83	10,239	-0.71(-1.43%)
May 27, 2015	48.51	49.58	48.51	49.54	7,037	+1.06(+2.18%)
May 26, 2015	47.62	48.75	47.62	48.48	47,341	+0.84(+1.76%)
May 22, 2015	48.08	47.64	47.64	47.64	19,482	-0.60(-1.25%)
May 21, 2015	49.06	49.06	48.22	48.25	60,875	-0.96(-1.95%)
May 20, 2015	49.30	49.42	48.91	49.21	17,719	-0.17(-0.34%)
May 19, 2015	50.35	50.44	49.28	49.38	24,240	-1.17(-2.32%)
May 18, 2015	50.74	50.87	50.35	50.55	20,746	-0.08(-0.16%)
May 15, 2015	50.80	51.47	50.48	50.63	12,749	-0.10(-0.21%)
May 14, 2015	50.60	51.22	50.35	50.73	29,416	+0.66(+1.32%)
May 13, 2015	49.14	50.12	49.01	50.07	51,193	+1.09(+2.23%)
May 12, 2015	48.87	49.37	48.87	48.98	11,877	-0.48(-0.97%)
May 11, 2015	49.43	49.79	49.04	49.46	13,941	+0.17(+0.35%)
May 08, 2015	48.29	50.45	48.29	49.29	17,701	+1.55(+3.26%)
May 07, 2015	47.43	48.01	47.38	47.73	4,407	+0.39(+0.82%)
May 06, 2015	47.37	47.59	47.22	47.35	20,931	+0.28(+0.59%)
May 05, 2015	46.89	47.45	46.63	47.07	9,880	+0.15(+0.31%)
May 04, 2015	47.07	47.23	45.95	46.92	43,099	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.