Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
6.500
6.550
6.271
6.500
213,845
+0.07(+1.09%)
May 27, 2010
6.150
6.430
5.870
6.430
254,315
+0.46(+7.71%)
May 26, 2010
5.840
6.490
5.840
5.970
913,654
+0.01(+0.17%)
May 25, 2010
5.800
5.970
5.530
5.960
229,181
+0.05(+0.85%)
May 24, 2010
5.760
6.000
5.720
5.910
180,268
+0.19(+3.32%)
May 21, 2010
5.540
5.820
5.250
5.720
315,312
-0.13(-2.22%)
May 20, 2010
5.700
5.850
5.600
5.850
520,631
-0.39(-6.25%)
May 19, 2010
6.770
6.840
5.950
6.240
519,566
-0.55(-8.10%)
May 18, 2010
6.880
7.050
6.730
6.790
137,607
-0.21(-3.00%)
May 17, 2010
7.280
7.280
6.800
7.000
207,610
-0.34(-4.63%)
May 14, 2010
7.340
7.445
7.140
7.340
138,037
-0.08(-1.08%)
May 13, 2010
7.620
7.740
7.410
7.420
214,925
-0.33(-4.26%)
May 12, 2010
7.800
7.980
7.570
7.750
189,895
+0.05(+0.65%)
May 11, 2010
7.685
7.770
7.400
7.700
1,000
+0.35(+4.76%)
May 10, 2010
7.310
7.350
7.250
7.350
208,010
+0.47(+6.83%)
May 07, 2010
6.790
7.300
6.500
6.880
246,262
+0.24(+3.61%)
May 06, 2010
7.250
7.550
5.820
6.640
727,107
-0.72(-9.78%)
May 05, 2010
7.370
7.400
7.260
7.360
213,350
-0.41(-5.28%)
May 04, 2010
7.960
7.960
7.500
7.770
201,589
-0.19(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.