Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.700
4.750
4.540
4.750
141,378
+0.10(+2.15%)
May 30, 2013
4.560
4.750
4.520
4.650
116,785
+0.15(+3.33%)
May 29, 2013
4.670
4.670
4.410
4.500
131,246
-0.13(-2.81%)
May 28, 2013
4.410
4.700
4.390
4.630
711,763
+0.25(+5.71%)
May 24, 2013
4.300
4.420
4.200
4.380
144,124
+0.20(+4.78%)
May 23, 2013
4.180
4.350
4.120
4.180
133,203
-0.05(-1.18%)
May 22, 2013
4.210
4.340
4.200
4.230
170,813
+0.04(+0.95%)
May 21, 2013
3.910
4.200
3.910
4.190
197,105
+0.27(+6.89%)
May 20, 2013
4.080
4.100
3.900
3.920
92,876
-0.20(-4.85%)
May 17, 2013
4.100
4.125
3.990
4.120
93,996
+0.02(+0.49%)
May 16, 2013
4.100
4.130
4.000
4.100
64,580
+0.00(+0.00%)
May 15, 2013
4.120
4.120
3.920
4.100
131,051
-0.10(-2.38%)
May 13, 2013
4.080
4.200
4.050
4.200
79,145
+0.12(+2.94%)
May 10, 2013
3.930
4.080
3.870
4.080
107,293
+0.21(+5.43%)
May 09, 2013
4.040
4.040
3.850
3.870
123,442
-0.17(-4.21%)
May 08, 2013
4.070
4.190
4.000
4.040
188,282
+0.04(+1.00%)
May 07, 2013
3.990
4.000
3.920
4.000
73,858
+0.03(+0.76%)
May 06, 2013
3.840
3.970
3.840
3.970
59,636
+0.12(+3.12%)
May 03, 2013
3.970
4.070
3.800
3.850
135,244
-0.03(-0.77%)
May 02, 2013
3.550
3.980
3.540
3.880
110,754
+0.34(+9.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.