Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	38.87	38.87	37.81	38.09	1,529,828	-1.07(-2.74%)
May 30, 2019	38.94	39.58	38.69	39.17	1,335,596	+0.54(+1.40%)
May 29, 2019	39.02	39.08	38.21	38.63	1,320,812	-0.57(-1.45%)
May 28, 2019	39.70	40.28	38.75	39.19	1,679,205	-0.55(-1.39%)
May 24, 2019	41.82	41.89	39.65	39.75	1,836,034	-2.08(-4.96%)
May 23, 2019	42.69	42.69	41.41	41.82	1,334,216	-1.30(-3.02%)
May 22, 2019	43.41	43.81	42.68	43.13	1,181,782	-0.64(-1.47%)
May 21, 2019	43.00	43.77	42.90	43.77	734,940	+1.07(+2.52%)
May 20, 2019	42.73	42.94	42.30	42.69	1,762,023	-0.33(-0.77%)
May 17, 2019	44.11	44.19	42.93	43.02	1,711,804	-1.72(-3.84%)
May 16, 2019	45.68	46.07	44.67	44.74	1,217,601	-0.56(-1.23%)
May 15, 2019	45.39	45.68	44.88	45.30	1,188,681	-0.59(-1.29%)
May 14, 2019	45.87	46.14	45.60	45.89	779,912	+0.13(+0.28%)
May 13, 2019	45.70	46.02	44.88	45.77	1,853,816	-1.28(-2.72%)
May 10, 2019	46.45	47.10	45.64	47.05	965,501	+0.25(+0.53%)
May 09, 2019	45.67	46.85	45.30	46.80	1,058,151	+0.61(+1.33%)
May 08, 2019	46.71	47.62	46.03	46.19	1,692,565	-0.67(-1.42%)
May 07, 2019	48.24	48.36	46.60	46.85	1,836,034	-2.00(-4.10%)
May 06, 2019	47.98	49.39	47.27	48.86	3,034,298	+0.60(+1.25%)
May 03, 2019	47.50	48.35	47.10	48.25	899,982	+0.97(+2.05%)
May 02, 2019	46.76	47.34	46.42	47.28	734,156	+0.60(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.