Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
17.82
17.92
17.58
17.58
269,238
-0.28(-1.59%)
May 27, 2004
17.64
17.90
17.64
17.86
508,122
+0.16(+0.89%)
May 26, 2004
17.53
17.75
17.38
17.70
484,486
+0.18(+1.00%)
May 25, 2004
16.99
17.57
16.91
17.53
380,701
+0.54(+3.19%)
May 24, 2004
17.03
17.15
16.81
16.99
361,144
+0.11(+0.64%)
May 21, 2004
16.74
17.02
16.57
16.88
550,955
+0.14(+0.85%)
May 20, 2004
16.76
16.84
16.62
16.74
436,373
+0.05(+0.30%)
May 19, 2004
17.04
17.25
16.65
16.69
491,924
-0.15(-0.89%)
May 18, 2004
16.84
16.87
16.62
16.84
261,440
+0.21(+1.25%)
May 17, 2004
16.87
17.22
16.48
16.63
536,678
-0.38(-2.21%)
May 14, 2004
16.93
17.22
16.67
17.00
411,297
-0.09(-0.54%)
May 13, 2004
17.04
17.15
16.84
17.09
535,358
+0.05(+0.29%)
May 12, 2004
16.68
17.06
16.44
17.04
647,901
+0.16(+0.94%)
May 11, 2004
16.80
17.10
16.64
16.89
622,345
+0.27(+1.60%)
May 10, 2004
16.71
16.75
16.38
16.62
504,642
-0.23(-1.34%)
May 07, 2004
17.11
17.32
16.75
16.84
558,274
-0.49(-2.84%)
May 06, 2004
17.34
17.39
17.18
17.34
397,739
-0.12(-0.67%)
May 05, 2004
17.60
17.77
17.30
17.45
637,102
-0.30(-1.69%)
May 04, 2004
17.65
18.09
17.37
17.75
503,563
+0.03(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.