Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jacobs Engineering Group
(NY:
JEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
38.77
39.45
38.55
39.02
1,506,100
+0.52(+1.34%)
May 30, 2006
39.25
39.55
38.48
38.50
770,800
-0.73(-1.87%)
May 26, 2006
38.70
39.56
38.70
39.23
713,400
+0.89(+2.33%)
May 25, 2006
37.88
38.45
37.54
38.34
536,500
+0.94(+2.50%)
May 24, 2006
38.55
39.24
36.47
37.41
1,280,300
-1.13(-2.94%)
May 23, 2006
38.95
40.13
38.54
38.54
970,900
+0.23(+0.61%)
May 22, 2006
38.40
38.78
37.75
38.30
1,122,100
-0.69(-1.76%)
May 19, 2006
39.39
39.65
38.37
38.99
787,400
-0.18(-0.46%)
May 18, 2006
39.98
40.17
39.14
39.17
716,100
-0.59(-1.50%)
May 17, 2006
40.50
41.20
39.69
39.77
930,700
-1.63(-3.95%)
May 16, 2006
42.48
42.74
41.34
41.40
567,700
-1.01(-2.37%)
May 15, 2006
43.10
43.12
41.85
42.41
512,400
-0.80(-1.84%)
May 12, 2006
44.12
44.12
42.60
43.20
406,800
-1.04(-2.35%)
May 11, 2006
44.45
45.17
44.19
44.24
434,700
+0.06(+0.14%)
May 10, 2006
44.45
44.70
43.60
44.18
669,800
-0.77(-1.70%)
May 09, 2006
44.73
45.17
44.20
44.95
687,000
+0.52(+1.16%)
May 08, 2006
43.47
44.55
43.47
44.43
504,600
+0.97(+2.23%)
May 05, 2006
42.87
43.57
42.65
43.46
281,000
+0.86(+2.02%)
May 04, 2006
42.45
43.09
42.45
42.60
329,000
-0.02(-0.04%)
May 03, 2006
42.93
43.71
42.62
42.62
514,600
-0.27(-0.62%)
May 02, 2006
42.65
43.00
42.10
42.88
439,100
+0.58(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.