Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jacobs Engineering Group
(NY:
JEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
91.83
95.11
91.02
94.78
1,519,160
+3.70(+4.06%)
May 29, 2008
92.23
92.72
90.61
91.08
979,808
-1.15(-1.25%)
May 28, 2008
91.99
92.68
90.61
92.23
952,453
+0.84(+0.92%)
May 27, 2008
91.66
91.94
89.42
91.39
986,477
-0.26(-0.28%)
May 26, 2008
92.18
92.82
90.17
91.65
0
+0.00(+0.00%)
May 23, 2008
92.18
92.82
90.17
91.65
983,333
-0.87(-0.94%)
May 22, 2008
93.53
94.88
91.46
92.52
1,181,426
-1.17(-1.25%)
May 21, 2008
95.92
97.37
93.36
93.69
1,050,169
-2.22(-2.31%)
May 20, 2008
95.80
97.04
94.01
95.91
783,132
-0.24(-0.25%)
May 19, 2008
96.45
98.31
95.41
96.15
1,158,973
-0.30(-0.31%)
May 16, 2008
95.57
96.58
94.82
96.45
956,431
+1.23(+1.29%)
May 15, 2008
94.27
95.50
93.31
95.22
868,247
+1.19(+1.27%)
May 14, 2008
94.22
95.53
93.50
94.03
1,582,371
+0.09(+0.10%)
May 13, 2008
90.20
94.69
89.07
93.94
2,424,472
+5.02(+5.65%)
May 12, 2008
86.56
88.92
86.02
88.92
828,859
+2.16(+2.49%)
May 09, 2008
87.11
87.18
85.29
86.76
461,294
-1.31(-1.49%)
May 08, 2008
87.78
89.30
86.76
88.07
987,194
+0.49(+0.56%)
May 07, 2008
91.23
91.23
87.21
87.58
1,197,995
-3.33(-3.66%)
May 06, 2008
88.55
91.11
88.14
90.91
1,174,298
+1.83(+2.05%)
May 05, 2008
88.84
91.34
88.37
89.08
1,562,644
+0.61(+0.69%)
May 02, 2008
88.46
89.42
86.92
88.47
1,016,138
+0.69(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.