Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimco Realty
(NY:
KIM
)
19.28
-0.25 (-1.28%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
7.542
7.732
7.511
7.542
9,983,594
-0.14(-1.79%)
May 27, 2010
7.447
7.690
7.352
7.679
11,058,093
+0.40(+5.51%)
May 26, 2010
7.426
7.558
7.215
7.278
113,999
-0.03(-0.43%)
May 25, 2010
7.036
7.326
6.893
7.310
11,983,717
+0.03(+0.36%)
May 24, 2010
7.547
7.574
7.263
7.284
8,556,901
-0.25(-3.29%)
May 21, 2010
7.152
7.542
7.083
7.532
16,365,986
+0.25(+3.48%)
May 20, 2010
7.331
7.553
7.268
7.278
271,091
-0.47(-6.06%)
May 19, 2010
7.880
8.106
7.558
7.748
13,344,979
-0.18(-2.26%)
May 18, 2010
8.349
8.433
7.896
7.927
251,900
-0.30(-3.65%)
May 17, 2010
8.302
8.507
8.017
8.228
14,626,600
-0.07(-0.83%)
May 14, 2010
8.296
8.470
8.212
8.296
15,067,890
-0.25(-2.90%)
May 13, 2010
8.729
8.782
8.528
8.544
11,883,234
-0.21(-2.41%)
May 12, 2010
8.697
8.813
8.629
8.755
10,664,208
+0.11(+1.22%)
May 11, 2010
8.702
8.750
8.565
8.650
5,483
+0.03(+0.31%)
May 10, 2010
8.465
8.644
8.428
8.623
19,514,850
+0.71(+8.93%)
May 07, 2010
7.969
8.259
7.727
7.917
18,540,396
-0.01(-0.07%)
May 06, 2010
8.133
8.259
7.231
7.922
12,441
-0.13(-1.64%)
May 05, 2010
8.059
8.265
8.021
8.054
9,858,347
-0.23(-2.74%)
May 04, 2010
8.375
8.444
8.159
8.281
14,435,795
-0.22(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.