Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.43	14.61	14.35	14.54	3,722,268	+0.08(+0.53%)
May 30, 2019	14.58	14.67	14.38	14.46	1,288,497	-0.14(-0.97%)
May 29, 2019	14.94	14.94	14.60	14.60	1,439,486	-0.28(-1.86%)
May 28, 2019	15.01	15.02	14.87	14.88	2,866,599	-0.10(-0.67%)
May 24, 2019	14.93	15.03	14.91	14.98	1,118,293	+0.05(+0.36%)
May 23, 2019	14.93	15.00	14.85	14.93	954,442	-0.02(-0.16%)
May 22, 2019	15.00	15.01	14.89	14.95	1,701,831	-0.04(-0.24%)
May 21, 2019	14.92	15.02	14.90	14.98	2,469,812	+0.13(+0.87%)
May 20, 2019	14.83	14.90	14.76	14.86	2,031,670	+0.03(+0.20%)
May 17, 2019	14.84	14.89	14.80	14.83	1,516,750	-0.11(-0.71%)
May 16, 2019	14.90	15.02	14.88	14.93	1,513,527	+0.01(+0.04%)
May 15, 2019	14.89	15.04	14.86	14.93	1,656,695	+0.04(+0.24%)
May 14, 2019	15.07	15.12	14.88	14.89	1,303,425	-0.18(-1.17%)
May 13, 2019	15.08	15.10	14.98	15.07	1,116,636	-0.09(-0.62%)
May 10, 2019	15.10	15.23	14.99	15.16	2,074,793	+0.05(+0.35%)
May 09, 2019	15.19	15.26	14.89	15.11	1,427,273	-0.12(-0.81%)
May 08, 2019	15.28	15.30	15.18	15.23	1,877,989	-0.05(-0.35%)
May 07, 2019	15.47	15.53	15.17	15.29	1,809,638	-0.19(-1.26%)
May 06, 2019	15.60	15.69	15.47	15.48	1,440,240	-0.14(-0.91%)
May 03, 2019	15.34	15.66	15.32	15.62	2,394,305	+0.35(+2.28%)
May 02, 2019	15.13	15.50	15.05	15.27	2,317,303	+0.28(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.