Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.59	17.72	17.38	17.63	2,708,469	-0.05(-0.26%)
May 27, 2022	17.52	17.68	17.52	17.68	1,308,863	+0.19(+1.10%)
May 26, 2022	17.39	17.63	17.39	17.48	1,243,070	+0.17(+1.00%)
May 25, 2022	17.27	17.41	17.21	17.31	2,503,844	+0.05(+0.26%)
May 24, 2022	17.21	17.32	16.89	17.27	2,165,878	-0.01(-0.04%)
May 23, 2022	17.37	17.49	17.21	17.27	1,667,840	+0.16(+0.94%)
May 20, 2022	17.27	17.27	16.83	17.11	2,120,778	-0.14(-0.82%)
May 19, 2022	17.27	17.48	17.04	17.25	2,846,922	-0.08(-0.48%)
May 18, 2022	17.64	17.72	17.27	17.34	2,343,564	-0.26(-1.46%)
May 17, 2022	17.28	17.59	17.15	17.59	1,744,579	+0.53(+3.09%)
May 16, 2022	16.66	17.11	16.58	17.07	2,064,785	+0.41(+2.44%)
May 13, 2022	16.38	16.73	16.28	16.66	2,990,087	+0.33(+2.01%)
May 12, 2022	16.17	16.34	16.06	16.33	2,725,899	+0.15(+0.92%)
May 11, 2022	16.22	16.47	16.06	16.18	2,860,656	+0.03(+0.16%)
May 10, 2022	16.52	16.61	16.05	16.16	2,858,454	-0.22(-1.34%)
May 09, 2022	16.38	16.54	16.11	16.38	2,779,106	-0.11(-0.66%)
May 06, 2022	16.70	16.78	16.30	16.49	2,442,156	-0.28(-1.69%)
May 05, 2022	17.13	17.19	16.63	16.77	2,443,907	-0.41(-2.40%)
May 04, 2022	17.00	17.31	16.92	17.18	4,575,441	+0.21(+1.21%)
May 03, 2022	16.64	17.15	16.61	16.98	2,711,124	+0.41(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.