Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.67	17.95	17.56	17.61	47,177	-0.14(-0.79%)
May 28, 2015	17.81	17.92	17.51	17.74	41,755	-0.24(-1.31%)
May 27, 2015	18.00	18.00	17.51	17.98	56,251	+0.13(+0.73%)
May 26, 2015	18.28	18.36	17.68	17.85	62,772	-0.64(-3.49%)
May 22, 2015	18.73	18.49	18.49	18.49	52,805	-0.13(-0.70%)
May 21, 2015	18.84	19.11	18.49	18.62	46,126	-0.13(-0.70%)
May 20, 2015	18.40	19.07	18.16	18.75	116,621	+0.79(+4.40%)
May 19, 2015	18.37	18.51	17.86	17.96	45,956	-0.56(-3.00%)
May 18, 2015	18.29	18.55	17.61	18.52	60,563	+0.14(+0.76%)
May 15, 2015	18.22	18.42	17.48	18.38	86,910	-0.09(-0.47%)
May 14, 2015	18.89	19.07	18.35	18.47	41,880	-0.37(-1.94%)
May 13, 2015	19.22	19.53	18.36	18.83	120,561	-0.54(-2.78%)
May 12, 2015	19.13	19.43	18.69	19.37	61,449	+0.30(+1.55%)
May 11, 2015	19.73	19.90	18.97	19.08	49,784	-0.62(-3.13%)
May 08, 2015	18.74	19.74	18.44	19.69	56,847	+1.32(+7.19%)
May 07, 2015	19.12	19.25	17.91	18.37	85,139	-0.70(-3.65%)
May 06, 2015	19.26	19.55	18.89	19.07	62,549	-0.01(-0.05%)
May 05, 2015	20.19	20.35	18.95	19.08	76,634	-0.93(-4.65%)
May 04, 2015	19.78	20.32	19.59	20.01	66,433	+0.30(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.