Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.258	2.311	2.258	2.311	600	+0.06(+2.56%)
May 29, 2003	2.253	2.289	2.249	2.253	3,600	-0.01(-0.59%)
May 28, 2003	2.338	2.396	2.253	2.267	14,700	-0.11(-4.67%)
May 27, 2003	2.378	2.378	2.378	2.378	1,050	+0.03(+1.13%)
May 23, 2003	2.236	2.351	2.236	2.351	3,600	+0.13(+5.80%)
May 22, 2003	2.218	2.222	2.218	2.222	2,700	-0.02(-0.99%)
May 21, 2003	2.249	2.271	2.244	2.244	2,700	+0.02(+1.00%)
May 20, 2003	2.200	2.222	2.200	2.222	16,200	+0.00(+0.00%)
May 19, 2003	2.156	2.222	2.138	2.222	2,400	+0.07(+3.09%)
May 16, 2003	2.156	2.156	2.156	2.156	750	+0.00(+0.00%)
May 15, 2003	2.200	2.200	2.138	2.156	6,000	-0.02(-1.02%)
May 14, 2003	2.200	2.227	2.178	2.178	11,850	+0.00(+0.00%)
May 13, 2003	2.178	2.178	2.178	2.178	3,000	-0.03(-1.21%)
May 12, 2003	2.164	2.222	2.164	2.204	22,200	+0.00(+0.20%)
May 09, 2003	2.178	2.213	2.178	2.200	19,950	+0.00(+0.00%)
May 08, 2003	2.111	2.240	2.089	2.200	40,800	+0.09(+4.21%)
May 07, 2003	2.133	2.178	2.111	2.111	24,900	-0.03(-1.45%)
May 06, 2003	2.147	2.156	2.142	2.142	3,600	-0.04(-1.83%)
May 05, 2003	2.182	2.182	2.182	2.182	1,500	-0.04(-1.80%)
May 02, 2003	2.204	2.267	2.156	2.222	37,950	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.