Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.840	9.410	8.820	9.400	67,400	+0.55(+6.21%)
May 29, 2008	8.720	8.860	8.560	8.850	39,800	+0.14(+1.61%)
May 28, 2008	8.600	8.740	8.370	8.710	60,459	+0.05(+0.58%)
May 27, 2008	8.210	8.660	8.100	8.660	31,800	+0.42(+5.10%)
May 26, 2008	8.250	8.280	8.150	8.240	0	+0.00(+0.00%)
May 23, 2008	8.250	8.280	8.150	8.240	12,000	-0.04(-0.48%)
May 22, 2008	8.270	8.300	8.050	8.280	67,400	+0.05(+0.61%)
May 21, 2008	8.290	8.330	8.170	8.230	19,650	-0.06(-0.72%)
May 20, 2008	8.510	8.510	8.220	8.290	25,600	-0.19(-2.24%)
May 19, 2008	8.310	8.530	8.220	8.480	56,000	+0.13(+1.56%)
May 16, 2008	8.300	8.400	8.130	8.350	85,800	+0.05(+0.60%)
May 15, 2008	7.500	8.300	7.490	8.300	104,850	+0.84(+11.26%)
May 14, 2008	7.250	7.470	7.140	7.460	86,955	+0.24(+3.32%)
May 13, 2008	6.990	7.270	6.980	7.220	50,325	+0.32(+4.64%)
May 12, 2008	6.880	6.970	6.830	6.900	23,900	+0.10(+1.47%)
May 09, 2008	6.800	6.920	6.710	6.800	36,150	-0.08(-1.16%)
May 08, 2008	6.540	6.880	6.500	6.880	130,317	+0.38(+5.85%)
May 07, 2008	6.670	6.670	6.440	6.500	58,750	-0.19(-2.84%)
May 06, 2008	6.480	6.760	6.340	6.690	100,281	+0.17(+2.61%)
May 05, 2008	6.820	6.950	6.180	6.520	147,130	-0.39(-5.64%)
May 02, 2008	6.740	6.960	6.700	6.910	130,600	+0.21(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.