Par Technology Corp (NY: PAR )

45.22 -1.74 (-3.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 67.25 68.09 66.33 66.96 152,894 +0.11(+0.16%)
May 27, 2021 68.43 69.85 66.45 66.85 317,065 -1.00(-1.47%)
May 26, 2021 66.48 68.57 66.48 67.85 232,672 +1.64(+2.48%)
May 25, 2021 67.35 68.89 66.06 66.21 299,109 -0.85(-1.27%)
May 24, 2021 64.55 67.10 62.74 67.06 290,832 +3.06(+4.78%)
May 21, 2021 63.93 64.26 62.10 64.00 215,862 +0.88(+1.39%)
May 20, 2021 61.00 63.73 59.46 63.12 229,393 +2.93(+4.87%)
May 19, 2021 58.69 60.38 58.62 60.19 230,447 -0.70(-1.15%)
May 18, 2021 59.20 62.91 58.50 60.89 260,661 +2.57(+4.41%)
May 17, 2021 59.99 60.51 57.47 58.32 358,253 -2.47(-4.06%)
May 14, 2021 59.17 61.73 58.10 60.79 317,003 +2.46(+4.22%)
May 13, 2021 62.29 64.23 57.46 58.33 494,690 -3.40(-5.51%)
May 12, 2021 65.01 67.44 61.19 61.73 827,179 -5.05(-7.56%)
May 11, 2021 66.41 69.50 63.01 66.78 899,817 -6.61(-9.01%)
May 10, 2021 76.80 76.80 72.20 73.39 334,400 -4.82(-6.16%)
May 07, 2021 76.23 79.33 75.32 78.21 147,306 +2.99(+3.98%)
May 06, 2021 77.40 77.45 74.08 75.22 288,883 -2.45(-3.15%)
May 05, 2021 79.10 79.94 77.46 77.67 124,259 -1.22(-1.55%)
May 04, 2021 80.55 81.88 77.21 78.89 210,066 -3.39(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.