Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.25	68.09	66.33	66.96	152,894	+0.11(+0.16%)
May 27, 2021	68.43	69.85	66.45	66.85	317,065	-1.00(-1.47%)
May 26, 2021	66.48	68.57	66.48	67.85	232,672	+1.64(+2.48%)
May 25, 2021	67.35	68.89	66.06	66.21	299,109	-0.85(-1.27%)
May 24, 2021	64.55	67.10	62.74	67.06	290,832	+3.06(+4.78%)
May 21, 2021	63.93	64.26	62.10	64.00	215,862	+0.88(+1.39%)
May 20, 2021	61.00	63.73	59.46	63.12	229,393	+2.93(+4.87%)
May 19, 2021	58.69	60.38	58.62	60.19	230,447	-0.70(-1.15%)
May 18, 2021	59.20	62.91	58.50	60.89	260,661	+2.57(+4.41%)
May 17, 2021	59.99	60.51	57.47	58.32	358,253	-2.47(-4.06%)
May 14, 2021	59.17	61.73	58.10	60.79	317,003	+2.46(+4.22%)
May 13, 2021	62.29	64.23	57.46	58.33	494,690	-3.40(-5.51%)
May 12, 2021	65.01	67.44	61.19	61.73	827,179	-5.05(-7.56%)
May 11, 2021	66.41	69.50	63.01	66.78	899,817	-6.61(-9.01%)
May 10, 2021	76.80	76.80	72.20	73.39	334,400	-4.82(-6.16%)
May 07, 2021	76.23	79.33	75.32	78.21	147,306	+2.99(+3.98%)
May 06, 2021	77.40	77.45	74.08	75.22	288,883	-2.45(-3.15%)
May 05, 2021	79.10	79.94	77.46	77.67	124,259	-1.22(-1.55%)
May 04, 2021	80.55	81.88	77.21	78.89	210,066	-3.39(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.