Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.83	66.03	64.54	65.81	515,201	+0.29(+0.45%)
May 27, 2021	65.66	65.90	64.84	65.52	454,931	+0.69(+1.07%)
May 26, 2021	64.23	64.90	63.53	64.83	511,972	+0.61(+0.94%)
May 25, 2021	65.65	66.73	64.22	64.22	450,492	-1.20(-1.84%)
May 24, 2021	65.55	65.94	65.17	65.42	389,301	+0.22(+0.33%)
May 21, 2021	65.32	66.16	65.02	65.21	839,057	+0.76(+1.18%)
May 20, 2021	64.24	65.03	63.26	64.45	575,145	+0.32(+0.50%)
May 19, 2021	63.60	64.61	62.43	64.13	658,134	-0.67(-1.04%)
May 18, 2021	66.40	66.72	64.69	64.80	634,197	-1.63(-2.45%)
May 17, 2021	65.97	66.51	64.71	66.43	397,453	-0.09(-0.13%)
May 14, 2021	65.16	66.81	64.86	66.51	457,168	+1.77(+2.74%)
May 13, 2021	62.41	65.04	62.15	64.74	576,786	+2.48(+3.99%)
May 12, 2021	63.93	64.92	61.97	62.26	668,072	-1.73(-2.71%)
May 11, 2021	64.03	65.11	63.24	63.99	588,900	-0.91(-1.40%)
May 10, 2021	66.90	67.25	64.87	64.90	774,550	-1.78(-2.67%)
May 07, 2021	66.84	67.68	66.63	66.69	868,183	-1.17(-1.72%)
May 06, 2021	67.92	68.18	66.35	67.85	693,851	+0.23(+0.34%)
May 05, 2021	67.86	68.44	66.38	67.62	661,468	+0.27(+0.41%)
May 04, 2021	66.50	67.74	65.36	67.35	641,733	+0.45(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.