Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	102.29	102.81	101.08	102.66	155,200	+0.98(+0.96%)
May 30, 2024	100.20	101.70	100.06	101.68	104,036	+1.82(+1.82%)
May 29, 2024	100.20	101.40	99.39	99.86	197,230	-1.25(-1.23%)
May 28, 2024	102.67	102.72	100.78	101.11	93,592	-1.13(-1.10%)
May 24, 2024	102.09	102.30	100.85	102.24	102,658	+0.33(+0.32%)
May 23, 2024	102.47	103.34	101.29	101.91	126,705	-0.43(-0.42%)
May 22, 2024	103.61	103.82	101.83	102.34	73,126	-1.45(-1.39%)
May 21, 2024	104.04	104.50	103.50	103.78	73,494	-0.37(-0.35%)
May 20, 2024	104.89	105.55	104.02	104.15	71,114	-0.46(-0.44%)
May 17, 2024	105.69	105.75	104.35	104.61	113,111	-0.58(-0.55%)
May 16, 2024	105.34	105.55	103.53	105.19	114,481	-0.42(-0.40%)
May 15, 2024	106.49	108.48	105.52	105.61	112,242	+0.15(+0.14%)
May 14, 2024	105.25	105.64	103.47	105.46	134,922	+0.52(+0.49%)
May 13, 2024	106.13	106.38	104.52	104.94	128,742	-1.01(-0.95%)
May 10, 2024	107.08	107.49	105.88	105.95	94,888	-0.60(-0.56%)
May 09, 2024	107.80	108.25	106.28	106.55	101,275	-1.17(-1.08%)
May 08, 2024	106.82	108.64	106.51	107.71	100,914	+0.86(+0.80%)
May 07, 2024	107.06	108.20	106.38	106.86	192,575	+0.16(+0.15%)
May 06, 2024	106.51	108.70	106.13	106.70	170,876	+0.02(+0.02%)
May 03, 2024	109.60	111.25	104.14	106.68	248,347	-8.71(-7.55%)
May 02, 2024	115.70	115.98	114.31	115.38	109,947	+0.90(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.