Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tredegar Corp
(NY:
TG
)
5.060
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
5.480
5.500
5.400
5.450
97,498
+0.04(+0.74%)
May 30, 2024
5.350
5.450
5.350
5.410
65,302
+0.06(+1.12%)
May 29, 2024
5.530
5.530
5.330
5.350
90,038
-0.25(-4.46%)
May 28, 2024
5.420
5.620
5.390
5.600
212,290
+0.15(+2.75%)
May 24, 2024
5.380
5.450
5.320
5.450
88,586
+0.11(+2.06%)
May 23, 2024
5.440
5.440
5.310
5.340
94,984
-0.10(-1.84%)
May 22, 2024
5.390
5.490
5.380
5.440
90,637
-0.02(-0.37%)
May 21, 2024
5.300
5.460
5.300
5.460
118,018
+0.14(+2.63%)
May 20, 2024
5.350
5.420
5.310
5.320
129,276
-0.03(-0.56%)
May 17, 2024
6.020
6.020
5.290
5.350
342,031
-0.73(-12.01%)
May 16, 2024
6.410
6.470
6.060
6.080
88,360
-0.42(-6.46%)
May 15, 2024
6.590
6.620
6.460
6.500
66,352
-0.05(-0.76%)
May 14, 2024
6.590
6.590
6.390
6.550
112,929
+0.09(+1.39%)
May 13, 2024
6.500
6.600
6.355
6.460
106,088
-0.03(-0.46%)
May 10, 2024
6.430
6.490
6.330
6.490
87,601
+0.06(+0.93%)
May 09, 2024
6.500
6.550
6.410
6.430
128,191
+0.07(+1.10%)
May 08, 2024
6.200
6.370
6.130
6.360
66,062
+0.10(+1.60%)
May 07, 2024
6.380
6.380
6.260
6.260
103,190
-0.13(-2.03%)
May 06, 2024
6.360
6.440
6.330
6.390
59,795
+0.06(+0.95%)
May 03, 2024
6.450
6.450
6.260
6.330
140,249
-0.03(-0.47%)
May 02, 2024
6.380
6.470
6.340
6.360
72,091
+0.03(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.