Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	91.85	92.77	91.13	91.21	64,265	-1.34(-1.44%)
May 30, 2013	92.64	93.15	91.79	92.55	63,413	-0.12(-0.12%)
May 29, 2013	94.90	95.20	92.04	92.66	51,807	-3.05(-3.18%)
May 28, 2013	92.37	96.18	92.37	95.71	72,476	+3.81(+4.14%)
May 24, 2013	91.38	92.02	90.03	91.90	20,593	+0.45(+0.49%)
May 23, 2013	91.61	91.86	90.29	91.45	19,513	-0.09(-0.09%)
May 22, 2013	92.77	93.37	91.18	91.54	31,610	-1.28(-1.38%)
May 21, 2013	92.50	93.33	92.00	92.82	34,326	+0.09(+0.09%)
May 20, 2013	92.44	92.98	91.95	92.73	37,110	-0.02(-0.02%)
May 17, 2013	91.46	92.88	91.04	92.75	52,533	+1.66(+1.83%)
May 16, 2013	90.92	91.40	90.38	91.09	21,542	-0.18(-0.20%)
May 15, 2013	90.31	91.48	90.31	91.27	35,704	+2.30(+2.58%)
May 13, 2013	89.03	89.35	88.52	88.97	29,228	-0.45(-0.51%)
May 10, 2013	89.12	90.55	89.12	89.42	39,832	-0.12(-0.13%)
May 09, 2013	89.63	90.48	89.23	89.54	24,728	-0.28(-0.31%)
May 08, 2013	88.77	90.09	88.43	89.82	63,207	+1.13(+1.28%)
May 07, 2013	88.11	89.04	87.27	88.68	88,195	+0.94(+1.07%)
May 06, 2013	87.19	88.82	86.69	87.74	122,348	+0.36(+0.41%)
May 03, 2013	86.96	88.35	86.09	87.39	32,298	+1.30(+1.51%)
May 02, 2013	85.52	86.48	85.28	86.09	84,451	+0.69(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.