Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	136.16	136.98	135.38	136.93	43,996	+1.16(+0.85%)
May 30, 2017	134.85	136.59	134.85	135.77	51,675	+0.72(+0.54%)
May 26, 2017	135.05	136.98	134.61	135.05	30,462	-0.15(-0.11%)
May 25, 2017	136.40	137.90	134.71	135.19	52,149	-0.72(-0.53%)
May 24, 2017	134.47	137.12	134.03	135.92	61,422	+1.74(+1.30%)
May 23, 2017	133.84	134.51	132.34	134.18	40,353	+0.87(+0.65%)
May 22, 2017	132.97	133.40	131.91	133.31	33,170	+0.63(+0.47%)
May 19, 2017	132.58	133.60	130.99	132.68	55,588	-0.24(-0.18%)
May 18, 2017	132.29	134.25	131.50	132.92	49,078	+0.72(+0.55%)
May 17, 2017	132.53	132.78	130.12	132.20	63,657	-0.34(-0.26%)
May 16, 2017	133.31	133.31	131.23	132.53	73,292	-0.87(-0.65%)
May 15, 2017	133.45	134.51	133.02	133.40	33,323	+0.34(+0.25%)
May 12, 2017	134.85	134.85	132.78	133.07	28,812	-1.98(-1.47%)
May 11, 2017	134.90	135.48	133.45	135.05	67,346	-0.92(-0.68%)
May 10, 2017	135.48	136.06	135.00	135.97	23,048	+0.29(+0.21%)
May 09, 2017	135.14	135.92	134.51	135.68	34,978	+0.58(+0.43%)
May 08, 2017	134.66	135.87	134.37	135.09	32,247	+0.29(+0.22%)
May 05, 2017	135.05	135.05	133.50	134.81	50,881	+0.29(+0.22%)
May 04, 2017	133.45	134.51	132.53	134.51	33,082	+1.40(+1.05%)
May 03, 2017	134.51	136.11	131.91	133.11	41,417	-1.74(-1.29%)
May 02, 2017	135.09	136.16	133.65	134.85	65,592	-0.10(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.