Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	171.70	173.25	171.12	171.79	44,115	-0.34(-0.20%)
May 30, 2018	170.49	172.64	169.76	172.13	43,511	+2.37(+1.40%)
May 29, 2018	168.41	171.21	168.41	169.76	57,172	+0.29(+0.17%)
May 25, 2018		169.47	169.47	169.47	0	-0.53(-0.31%)
May 24, 2018	169.47	170.25	166.64	170.00	47,459	+0.77(+0.46%)
May 23, 2018	167.01	169.91	166.91	169.23	55,674	+0.77(+0.46%)
May 22, 2018	171.36	171.36	168.31	168.46	60,259	-2.47(-1.44%)
May 21, 2018	170.29	172.21	169.28	170.92	77,233	+0.72(+0.43%)
May 18, 2018	169.76	170.59	168.07	170.20	68,600	+1.50(+0.89%)
May 17, 2018	167.97	170.68	166.33	168.70	71,153	+0.87(+0.52%)
May 16, 2018	167.54	170.27	167.30	167.83	72,953	+0.19(+0.12%)
May 15, 2018	165.22	168.31	165.02	167.63	54,469	+1.89(+1.14%)
May 14, 2018	167.10	167.30	165.51	165.75	72,823	-1.35(-0.81%)
May 11, 2018	165.56	168.41	164.83	167.10	32,467	+1.40(+0.85%)
May 10, 2018	164.01	165.94	163.19	165.70	65,529	+2.56(+1.57%)
May 09, 2018	163.76	164.20	162.02	163.14	40,564	-0.63(-0.38%)
May 08, 2018	162.99	164.49	161.54	163.76	90,319	+2.90(+1.80%)
May 07, 2018	158.88	161.15	157.87	160.86	33,394	+2.27(+1.43%)
May 04, 2018	154.19	159.56	154.19	158.59	43,095	+3.53(+2.28%)
May 03, 2018	155.01	155.59	153.29	155.06	30,245	-0.34(-0.22%)
May 02, 2018	154.67	156.90	154.04	155.40	35,342	+0.53(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.