Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	153.61	154.94	152.69	154.02	103,811	-0.91(-0.59%)
May 30, 2019	153.12	155.24	153.07	154.93	88,160	+1.68(+1.09%)
May 29, 2019	153.49	153.85	151.73	153.25	73,630	-1.03(-0.67%)
May 28, 2019	154.53	155.17	153.15	154.28	109,541	+0.43(+0.28%)
May 24, 2019	155.51	156.20	153.33	153.86	95,254	-1.02(-0.66%)
May 23, 2019	156.18	157.24	153.68	154.88	98,373	-2.41(-1.53%)
May 22, 2019	156.79	157.68	155.31	157.28	98,700	+0.27(+0.17%)
May 21, 2019	156.27	157.17	156.16	157.01	60,593	+1.50(+0.97%)
May 20, 2019	153.73	156.63	152.88	155.51	79,376	+0.94(+0.61%)
May 17, 2019	155.60	156.76	154.22	154.56	88,760	-2.29(-1.46%)
May 16, 2019	155.08	157.62	155.08	156.85	75,321	+2.35(+1.52%)
May 15, 2019	152.37	154.97	151.71	154.51	91,019	+1.30(+0.85%)
May 14, 2019	152.83	153.99	152.32	153.21	69,302	+0.79(+0.52%)
May 13, 2019	155.09	155.09	151.50	152.42	110,852	-5.16(-3.28%)
May 10, 2019	159.03	159.03	155.67	157.58	89,275	-1.29(-0.81%)
May 09, 2019	158.52	159.94	156.56	158.87	121,123	-0.38(-0.24%)
May 08, 2019	161.21	162.07	159.25	159.25	148,335	-1.58(-0.98%)
May 07, 2019	160.18	161.07	159.05	160.83	184,165	-0.57(-0.36%)
May 06, 2019	158.69	161.73	158.37	161.40	111,427	+0.50(+0.31%)
May 03, 2019	158.76	161.15	158.73	160.91	101,336	+2.80(+1.77%)
May 02, 2019	155.16	158.46	155.16	158.10	110,309	+3.01(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.