Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	123.07	123.96	121.61	123.18	1,071,527	-0.15(-0.12%)
May 27, 2022	122.36	123.38	121.69	123.33	485,887	+1.69(+1.39%)
May 26, 2022	121.36	122.44	120.74	121.64	820,133	+1.13(+0.94%)
May 25, 2022	119.74	122.72	118.99	120.50	620,721	+0.68(+0.57%)
May 24, 2022	120.14	120.14	116.73	119.82	493,073	-0.33(-0.27%)
May 23, 2022	121.08	121.08	116.68	120.15	594,345	+0.80(+0.67%)
May 20, 2022	118.10	119.47	115.55	119.35	597,470	+2.01(+1.72%)
May 19, 2022	116.21	118.97	115.20	117.34	784,820	-0.19(-0.16%)
May 18, 2022	123.87	123.96	117.29	117.52	988,566	-8.29(-6.59%)
May 17, 2022	124.17	125.82	123.00	125.81	443,598	+3.19(+2.60%)
May 16, 2022	123.10	123.42	121.13	122.63	549,623	-0.41(-0.33%)
May 13, 2022	122.18	123.44	120.71	123.03	675,619	+1.16(+0.95%)
May 12, 2022	120.50	123.42	120.00	121.88	668,253	+1.60(+1.33%)
May 11, 2022	124.37	125.58	119.92	120.28	685,479	-3.52(-2.85%)
May 10, 2022	124.51	125.18	121.97	123.80	588,161	+0.11(+0.09%)
May 09, 2022	125.32	125.32	122.82	123.69	684,035	-2.44(-1.93%)
May 06, 2022	124.35	128.04	123.17	126.13	794,589	+1.49(+1.20%)
May 05, 2022	127.76	128.30	123.44	124.64	749,164	-3.61(-2.82%)
May 04, 2022	124.25	128.48	123.20	128.25	515,604	+4.78(+3.87%)
May 03, 2022	120.20	124.32	120.05	123.47	618,768	+2.83(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.