Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.91	21.07	20.87	21.04	5,927,527	+0.10(+0.48%)
May 29, 2014	20.89	21.08	20.81	20.94	9,098,894	+0.11(+0.51%)
May 28, 2014	20.69	20.89	20.57	20.83	8,028,620	+0.14(+0.68%)
May 27, 2014	20.67	20.83	20.60	20.69	9,111,956	+0.02(+0.10%)
May 23, 2014	20.36	20.67	20.67	20.67	16,628,672	+0.33(+1.61%)
May 22, 2014	20.24	20.45	20.17	20.34	26,971,150	+0.09(+0.43%)
May 21, 2014	20.06	20.29	20.04	20.26	4,709,263	+0.24(+1.20%)
May 20, 2014	20.14	20.25	19.93	20.02	3,391,020	-0.21(-1.06%)
May 19, 2014	20.29	20.31	20.11	20.23	3,925,198	-0.07(-0.33%)
May 16, 2014	20.16	20.39	20.14	20.30	4,228,461	+0.16(+0.80%)
May 15, 2014	20.38	20.39	19.98	20.14	3,480,440	-0.27(-1.35%)
May 14, 2014	20.33	20.59	20.26	20.41	5,525,138	+0.13(+0.66%)
May 13, 2014	20.41	20.55	20.26	20.28	3,978,243	-0.03(-0.16%)
May 12, 2014	20.38	20.46	20.28	20.31	3,368,724	+0.02(+0.10%)
May 09, 2014	20.20	20.32	20.07	20.29	3,838,002	+0.09(+0.43%)
May 08, 2014	20.32	20.49	20.14	20.20	4,376,093	-0.17(-0.82%)
May 07, 2014	20.17	20.38	20.10	20.37	3,733,681	+0.25(+1.27%)
May 06, 2014	20.07	20.20	19.93	20.12	5,671,857	+0.00(+0.00%)
May 05, 2014	19.84	20.14	19.82	20.12	4,856,319	+0.21(+1.07%)
May 02, 2014	19.86	20.04	19.80	19.90	4,095,087	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.