Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.69	24.70	24.55	24.56	6,518,123	-0.13(-0.54%)
May 30, 2017	24.49	24.90	24.49	24.70	5,971,500	+0.10(+0.39%)
May 26, 2017	24.70	24.73	24.54	24.60	2,633,993	-0.12(-0.48%)
May 25, 2017	24.75	24.90	24.64	24.72	2,882,221	-0.01(-0.03%)
May 24, 2017	24.70	24.80	24.61	24.73	5,289,870	+0.08(+0.33%)
May 23, 2017	24.77	24.80	24.61	24.64	2,653,485	-0.04(-0.18%)
May 22, 2017	24.61	24.76	24.52	24.69	2,709,343	+0.08(+0.33%)
May 19, 2017	24.41	24.83	24.27	24.61	3,925,965	+0.24(+0.98%)
May 18, 2017	24.43	24.43	24.19	24.37	3,541,283	-0.04(-0.18%)
May 17, 2017	24.50	24.74	24.40	24.41	3,538,815	-0.27(-1.09%)
May 16, 2017	24.76	24.76	24.44	24.68	2,397,674	+0.01(+0.06%)
May 15, 2017	24.53	24.82	24.51	24.67	2,209,693	+0.17(+0.70%)
May 12, 2017	24.56	24.57	24.42	24.50	2,338,949	-0.07(-0.30%)
May 11, 2017	24.64	24.69	24.38	24.57	3,059,603	-0.18(-0.72%)
May 10, 2017	24.74	24.94	24.70	24.75	3,050,933	+0.00(+0.00%)
May 09, 2017	24.88	24.92	24.68	24.75	3,070,900	-0.10(-0.39%)
May 08, 2017	25.02	25.09	24.79	24.85	3,480,410	-0.16(-0.63%)
May 05, 2017	24.67	25.02	24.59	25.00	2,978,485	+0.34(+1.36%)
May 04, 2017	24.79	24.79	24.47	24.67	4,772,025	-0.12(-0.48%)
May 03, 2017	25.14	25.23	24.71	24.79	6,086,120	-0.33(-1.31%)
May 02, 2017	25.02	25.14	24.89	25.11	10,221,027	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.