Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.7123	0.7123	0.6940	0.6940	3,508	-0.03(-4.01%)
May 29, 2014	0.7230	0.7230	0.7230	0.7230	1,000	+0.02(+2.99%)
May 28, 2014	0.6690	0.7020	0.6600	0.7020	3,610	+0.03(+5.09%)
May 27, 2014	0.6400	0.6680	0.6400	0.6680	5,600	+0.02(+3.34%)
May 23, 2014		0.6464	0.6464	0.6464	0	+0.00(+0.06%)
May 20, 2014	0.6460	0.6460	0.6460	0.6460	0	-0.00(-0.11%)
May 16, 2014		0.6467	0.6467	0.6467	0	+0.02(+2.54%)
May 09, 2014		0.6307	0.6307	0.6307	0	-0.00(-0.35%)
May 08, 2014	0.6400	0.6550	0.6329	0.6329	7,060	-0.03(-4.83%)
May 07, 2014	0.6550	0.6720	0.6550	0.6650	15,200	+0.03(+5.22%)
May 02, 2014		0.6320	0.6320	0.6320	0	+0.02(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.