Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.5685	0.5685	0.5685	0	+0.02(+3.36%)
May 28, 2015	0.5568	0.5611	0.5500	0.5500	4,500	-0.00(-0.25%)
May 27, 2015	0.5399	0.5515	0.5390	0.5514	10,500	+0.01(+1.12%)
May 26, 2015	0.5580	0.5582	0.5420	0.5453	9,600	-0.04(-7.58%)
May 22, 2015		0.5900	0.5900	0.5900	0	+0.02(+4.11%)
May 21, 2015	0.5667	0.5667	0.5667	0.5667	2,000	-0.01(-2.12%)
May 20, 2015	0.5749	0.5790	0.5749	0.5790	3,000	+0.03(+4.89%)
May 19, 2015	0.5497	0.5690	0.5493	0.5520	35,950	-0.02(-3.16%)
May 18, 2015	0.5700	0.5700	0.5700	0.5700	4,800	+0.00(+0.55%)
May 15, 2015	0.5430	0.5720	0.5430	0.5669	10,960	+0.02(+4.02%)
May 14, 2015	0.5450	0.5450	0.5450	0.5450	3,020	-0.01(-1.70%)
May 13, 2015	0.5370	0.5740	0.5370	0.5544	39,200	+0.03(+6.59%)
May 06, 2015		0.5201	0.5201	0.5201	0	-0.00(-0.93%)
May 05, 2015	0.5324	0.5325	0.5250	0.5250	9,000	+0.02(+3.14%)
May 04, 2015	0.5090	0.5090	0.5090	0.5090	1,050	-0.01(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.