Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.9277	0.9957	0.9277	0.9648	47,200	+0.10(+12.00%)
May 27, 2016		0.8614	0.8614	0.8614	0	-0.00(-0.42%)
May 26, 2016	0.8627	0.8760	0.8580	0.8650	14,600	+0.01(+0.92%)
May 25, 2016	0.8320	0.8700	0.8108	0.8571	77,261	-0.00(-0.02%)
May 24, 2016	0.9161	0.9161	0.8442	0.8573	48,086	-0.02(-2.58%)
May 23, 2016	0.8900	0.8900	0.8800	0.8800	11,000	-0.05(-5.85%)
May 20, 2016	0.9585	0.9585	0.9347	0.9347	118,750	-0.00(-0.50%)
May 19, 2016	0.9270	0.9506	0.8951	0.9394	61,552	-0.01(-0.80%)
May 18, 2016	1.065	1.065	0.9470	0.9470	34,429	-0.11(-10.26%)
May 17, 2016	1.093	1.093	1.055	1.055	150,520	-0.04(-3.27%)
May 16, 2016	1.073	1.091	1.072	1.091	14,650	+0.04(+3.40%)
May 13, 2016	1.057	1.060	1.032	1.055	7,000	+0.02(+1.65%)
May 12, 2016	1.083	1.083	1.038	1.038	111,450	+0.01(+1.24%)
May 11, 2016	1.011	1.025	1.006	1.025	18,450	+0.03(+3.25%)
May 10, 2016	0.9532	0.9960	0.9481	0.9930	15,616	+0.06(+6.09%)
May 09, 2016	0.9500	0.9500	0.9360	0.9360	1,500	-0.07(-6.50%)
May 06, 2016	1.003	1.003	0.9997	1.001	3,200	+0.02(+1.95%)
May 05, 2016	0.9716	0.9820	0.9716	0.9820	10,000	+0.01(+1.43%)
May 04, 2016	0.9730	0.9800	0.9508	0.9682	26,200	-0.03(-3.28%)
May 03, 2016	1.013	1.013	0.9960	1.001	15,130	-0.04(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.